Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7236Ticks modelled13471Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit46759.51Gross profit63416.73Gross loss-16657.22
Profit factor3.81Expected payoff107.25
Absolute drawdown2778.13Maximal drawdown7072.42 (46.27%)Relative drawdown48.26% (6735.26)
Total trades436Short positions (won %)181 (79.01%)Long positions (won %)255 (67.45%)
Profit trades (% of total)315 (72.25%)Loss trades (% of total)121 (27.75%)
Largestprofit trade258.99loss trade-218.62
Averageprofit trade201.32loss trade-137.66
Maximumconsecutive wins (profit in money)100 (18430.82)consecutive losses (loss in money)40 (-4192.59)
Maximalconsecutive profit (count of wins)18430.82 (100)consecutive loss (count of losses)-4192.59 (40)
Averageconsecutive wins39consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 21:00buy10.100.979630.000000.00000
22022.10.02 21:00modify10.100.979630.959631.00463
32022.10.02 22:00buy20.100.979830.000000.00000
42022.10.02 22:00modify20.100.979830.959831.00483
52022.10.02 23:00buy30.100.980350.000000.00000
62022.10.02 23:00modify30.100.980350.960351.00535
72022.10.03 00:00buy40.100.979610.000000.00000
82022.10.03 00:00modify40.100.979610.959611.00461
92022.10.03 01:00buy50.100.980440.000000.00000
102022.10.03 01:00modify50.100.980440.960441.00544
112022.10.03 02:00buy60.100.982840.000000.00000
122022.10.03 02:00modify60.100.982840.962841.00784
132022.10.03 03:00buy70.100.981530.000000.00000
142022.10.03 03:00modify70.100.981530.961531.00653
152022.10.03 04:00buy80.100.980840.000000.00000
162022.10.03 04:00modify80.100.980840.960841.00584
172022.10.03 05:00buy90.100.978840.000000.00000
182022.10.03 05:00modify90.100.978840.958841.00384
192022.10.03 06:00buy100.100.982830.000000.00000
202022.10.03 06:00modify100.100.982830.962831.00783
212022.10.03 07:00buy110.100.980060.000000.00000
222022.10.03 07:00modify110.100.980060.960061.00506
232022.10.03 08:00buy120.100.981510.000000.00000
242022.10.03 08:00modify120.100.981510.961511.00651
252022.10.03 09:00buy130.100.981380.000000.00000
262022.10.03 09:00modify130.100.981380.961381.00638
272022.10.03 10:00buy140.100.976590.000000.00000
282022.10.03 10:00modify140.100.976590.956591.00159
292022.10.03 11:00buy150.100.978160.000000.00000
302022.10.03 11:00modify150.100.978160.958161.00316
312022.10.03 12:00buy160.100.977110.000000.00000
322022.10.03 12:00modify160.100.977110.957111.00211
332022.10.03 13:00buy170.100.976840.000000.00000
342022.10.03 13:00modify170.100.976840.956841.00184
352022.10.03 14:00buy180.100.977050.000000.00000
362022.10.03 14:00modify180.100.977050.957051.00205
372022.10.03 15:00buy190.100.981670.000000.00000
382022.10.03 15:00modify190.100.981670.961671.00667
392022.10.03 16:00buy200.100.981100.000000.00000
402022.10.03 16:00modify200.100.981100.961101.00610
412022.10.26 08:00t/p140.101.001590.956591.00159235.2310235.23
422022.10.26 08:00t/p150.101.003160.958161.00316235.2310470.46
432022.10.26 08:00t/p160.101.002110.957111.00211235.2310705.70
442022.10.26 08:00t/p170.101.001840.956841.00184235.2310940.93
452022.10.26 08:00t/p180.101.002050.957051.00205235.2311176.16
462022.10.26 08:00buy210.101.003600.000000.00000
472022.10.26 08:00modify210.101.003600.983601.02860
482022.10.26 09:00t/p90.101.003840.958841.00384235.2311411.39
492022.10.26 09:00buy220.101.004090.000000.00000
502022.10.26 09:00modify220.101.004090.984091.02909
512022.10.26 10:00t/p10.101.004630.959631.00463234.5911645.98
522022.10.26 10:00t/p40.101.004610.959611.00461235.2311881.21
532022.10.26 10:00buy230.101.002890.000000.00000
542022.10.26 10:00modify230.101.002890.982891.02789
552022.10.26 11:00buy240.101.002580.000000.00000
562022.10.26 11:00modify240.101.002580.982581.02758
572022.10.26 12:00buy250.101.002410.000000.00000
582022.10.26 12:00modify250.101.002410.982411.02741
592022.10.26 13:00buy260.101.000710.000000.00000
602022.10.26 13:00modify260.101.000710.980711.02571
612022.10.26 14:00buy270.101.001630.000000.00000
622022.10.26 14:00modify270.101.001630.981631.02663
632022.10.26 15:00t/p20.101.004830.959831.00483234.5912115.80
642022.10.26 15:00buy280.101.005080.000000.00000
652022.10.26 15:00modify280.101.005080.985081.03008
662022.10.26 16:00t/p30.101.005350.960351.00535234.5912350.39
672022.10.26 16:00t/p50.101.005440.960441.00544235.2312585.62
682022.10.26 16:00t/p60.101.007840.962841.00784235.2312820.85
692022.10.26 16:00t/p70.101.006530.961531.00653235.2313056.09
702022.10.26 16:00t/p80.101.005840.960841.00584235.2313291.32
712022.10.26 16:00t/p100.101.007830.962831.00783235.2313526.55
722022.10.26 16:00t/p110.101.005060.960061.00506235.2313761.78
732022.10.26 16:00t/p120.101.006510.961511.00651235.2313997.01
742022.10.26 16:00t/p130.101.006380.961381.00638235.2314232.24
752022.10.26 16:00t/p190.101.006670.961671.00667235.2314467.48
762022.10.26 16:00t/p200.101.006100.961101.00610235.2314702.71
772022.10.26 16:00buy290.101.007070.000000.00000
782022.10.26 16:00modify290.101.007070.987071.03207
792022.10.26 17:00buy300.101.007920.000000.00000
802022.10.26 17:00modify300.101.007920.987921.03292
812022.10.26 18:00buy310.101.008270.000000.00000
822022.10.26 18:00modify310.101.008270.988271.03327
832022.10.26 19:00buy320.101.008420.000000.00000
842022.10.26 19:00modify320.101.008420.988421.03342
852022.10.26 20:00buy330.101.008440.000000.00000
862022.10.26 20:00modify330.101.008440.988441.03344
872022.10.26 21:00buy340.101.008010.000000.00000
882022.10.26 21:00modify340.101.008010.988011.03301
892022.10.26 22:00buy350.101.008380.000000.00000
902022.10.26 22:00modify350.101.008380.988381.03338
912022.10.26 23:00buy360.101.008290.000000.00000
922022.10.26 23:00modify360.101.008290.988291.03329
932022.10.27 00:00buy370.101.009620.000000.00000
942022.10.27 00:00modify370.101.009620.989621.03462
952022.10.27 01:00buy380.101.008130.000000.00000
962022.10.27 01:00modify380.101.008130.988131.03313
972022.10.27 02:00buy390.101.007850.000000.00000
982022.10.27 02:00modify390.101.007850.987851.03285
992022.10.27 03:00buy400.101.006970.000000.00000
1002022.10.27 03:00modify400.101.006970.986971.03197
1012022.10.31 14:00s/l370.100.989620.989621.03462-201.2814501.42
1022022.10.31 14:00buy410.100.989280.000000.00000
1032022.10.31 14:00modify410.100.989280.969281.01428
1042022.10.31 15:00s/l310.100.988270.988271.03327-203.2114298.21
1052022.10.31 15:00s/l320.100.988420.988421.03342-203.2114095.00
1062022.10.31 15:00s/l330.100.988440.988441.03344-203.2113891.79
1072022.10.31 15:00s/l350.100.988380.988381.03338-203.2113688.58
1082022.10.31 15:00s/l360.100.988290.988291.03329-203.2113485.37
1092022.10.31 15:00s/l380.100.988130.988131.03313-201.2813284.09
1102022.10.31 15:00buy420.100.989260.000000.00000
1112022.10.31 15:00modify420.100.989260.969261.01426
1122022.10.31 16:00s/l300.100.987920.987921.03292-203.2113080.88
1132022.10.31 16:00s/l340.100.988010.988011.03301-203.2112877.67
1142022.10.31 16:00s/l390.100.987850.987851.03285-201.2812676.38
1152022.10.31 16:00buy430.100.988550.000000.00000
1162022.10.31 16:00modify430.100.988550.968551.01355
1172022.10.31 17:00buy440.100.987840.000000.00000
1182022.10.31 17:00modify440.100.987840.967841.01284
1192022.10.31 18:00buy450.100.988960.000000.00000
1202022.10.31 18:00modify450.100.988960.968961.01396
1212022.10.31 19:00buy460.100.989100.000000.00000
1222022.10.31 19:00modify460.100.989100.969101.01410
1232022.10.31 20:00buy470.100.988590.000000.00000
1242022.10.31 20:00modify470.100.988590.968591.01359
1252022.10.31 21:00buy480.100.988310.000000.00000
1262022.10.31 21:00modify480.100.988310.968311.01331
1272022.10.31 22:00buy490.100.988530.000000.00000
1282022.10.31 22:00modify490.100.988530.968531.01353
1292022.10.31 23:00buy500.100.988720.000000.00000
1302022.10.31 23:00modify500.100.988720.968721.01372
1312022.11.01 15:00s/l290.100.987070.987071.03207-203.8512472.53
1322022.11.01 15:00s/l400.100.986970.986971.03197-201.9312270.60
1332022.11.01 15:00buy510.100.987170.000000.00000
1342022.11.01 15:00modify510.100.987170.967171.01217
1352022.11.01 16:00buy520.100.987300.000000.00000
1362022.11.01 16:00modify520.100.987300.967301.01230
1372022.11.02 20:00s/l210.100.983600.983601.02860-204.4912066.11
1382022.11.02 20:00s/l220.100.984090.984091.02909-204.4911861.61
1392022.11.02 20:00s/l230.100.982890.982891.02789-204.4911657.12
1402022.11.02 20:00s/l240.100.982580.982581.02758-204.4911452.62
1412022.11.02 20:00s/l250.100.982410.982411.02741-204.4911248.13
1422022.11.02 20:00s/l280.100.985080.985081.03008-204.4911043.63
1432022.11.02 20:00buy530.100.983150.000000.00000
1442022.11.02 20:00modify530.100.983150.963151.00815
1452022.11.02 21:00s/l270.100.981630.981631.02663-204.4910839.14
1462022.11.02 21:00buy540.100.981690.000000.00000
1472022.11.02 21:00modify540.100.981690.961691.00669
1482022.11.02 22:00buy550.100.981790.000000.00000
1492022.11.02 22:00modify550.100.981790.961791.00679
1502022.11.02 23:00buy560.100.981760.000000.00000
1512022.11.02 23:00modify560.100.981760.961761.00676
1522022.11.03 00:00buy570.100.981710.000000.00000
1532022.11.03 00:00modify570.100.981710.961711.00671
1542022.11.03 01:00buy580.100.982370.000000.00000
1552022.11.03 01:00modify580.100.982370.962371.00737
1562022.11.03 02:00buy590.100.983370.000000.00000
1572022.11.03 02:00modify590.100.983370.963371.00837
1582022.11.03 08:00s/l260.100.980710.980711.02571-206.4210632.72
1592022.11.03 08:00buy600.100.978650.000000.00000
1602022.11.03 08:00modify600.100.978650.958651.00365
1612022.11.08 16:00t/p540.101.006690.961691.00669246.1510878.87
1622022.11.08 16:00t/p550.101.006790.961791.00679246.1511125.01
1632022.11.08 16:00t/p560.101.006760.961761.00676246.1511371.16
1642022.11.08 16:00t/p570.101.006710.961711.00671248.0711619.23
1652022.11.08 16:00t/p600.101.003650.958651.00365248.0711867.31
1662022.11.08 16:00buy610.101.006920.000000.00000
1672022.11.08 16:00modify610.101.006920.986921.03192
1682022.11.08 17:00t/p530.101.008150.963151.00815246.1512113.46
1692022.11.08 17:00t/p580.101.007370.962371.00737248.0712361.53
1702022.11.08 17:00t/p590.101.008370.963371.00837248.0712609.60
1712022.11.08 17:00buy620.101.009030.000000.00000
1722022.11.08 17:00modify620.101.009030.989031.03403
1732022.11.08 18:00buy630.101.009110.000000.00000
1742022.11.08 18:00modify630.101.009110.989111.03411
1752022.11.08 19:00buy640.101.007010.000000.00000
1762022.11.08 19:00modify640.101.007010.987011.03201
1772022.11.08 20:00buy650.101.007540.000000.00000
1782022.11.08 20:00modify650.101.007540.987541.03254
1792022.11.08 21:00buy660.101.007420.000000.00000
1802022.11.08 21:00modify660.101.007420.987421.03242
1812022.11.08 22:00buy670.101.007370.000000.00000
1822022.11.08 22:00modify670.101.007370.987371.03237
1832022.11.08 23:00buy680.101.007600.000000.00000
1842022.11.08 23:00modify680.101.007600.987601.03260
1852022.11.10 14:00t/p410.101.014280.969281.01428242.2912851.90
1862022.11.10 14:00t/p420.101.014260.969261.01426242.2913094.19
1872022.11.10 14:00t/p430.101.013550.968551.01355242.2913336.49
1882022.11.10 14:00t/p440.101.012840.967841.01284242.2913578.78
1892022.11.10 14:00t/p450.101.013960.968961.01396242.2913821.08
1902022.11.10 14:00t/p460.101.014100.969101.01410242.2914063.37
1912022.11.10 14:00t/p470.101.013590.968591.01359242.2914305.67
1922022.11.10 14:00t/p480.101.013310.968311.01331242.2914547.96
1932022.11.10 14:00t/p490.101.013530.968531.01353242.2914790.26
1942022.11.10 14:00t/p500.101.013720.968721.01372242.2915032.55
1952022.11.10 14:00t/p510.101.012170.967171.01217242.9415275.49
1962022.11.10 14:00t/p520.101.012300.967301.01230242.9415518.43
1972022.11.10 14:00buy690.101.012570.000000.00000
1982022.11.10 14:00modify690.101.012570.992571.03757
1992022.11.10 15:00buy700.101.016700.000000.00000
2002022.11.10 15:00modify700.101.016700.996701.04170
2012022.11.10 16:00buy710.101.018400.000000.00000
2022022.11.10 16:00modify710.101.018400.998401.04340
2032022.11.10 17:00buy720.101.017750.000000.00000
2042022.11.10 17:00modify720.101.017750.997751.04275
2052022.11.10 18:00buy730.101.014530.000000.00000
2062022.11.10 18:00modify730.101.014530.994531.03953
2072022.11.10 19:00buy740.101.016090.000000.00000
2082022.11.10 19:00modify740.101.016090.996091.04109
2092022.11.10 20:00buy750.101.018420.000000.00000
2102022.11.10 20:00modify750.101.018420.998421.04342
2112022.11.10 21:00buy760.101.019980.000000.00000
2122022.11.10 21:00modify760.101.019980.999981.04498
2132022.11.10 22:00buy770.101.020630.000000.00000
2142022.11.10 22:00modify770.101.020631.000631.04563
2152022.11.10 23:00buy780.101.020060.000000.00000
2162022.11.10 23:00modify780.101.020061.000061.04506
2172022.11.11 00:00buy790.101.019450.000000.00000
2182022.11.11 00:00modify790.101.019450.999451.04445
2192022.11.11 01:00buy800.101.018810.000000.00000
2202022.11.11 01:00modify800.101.018810.998811.04381
2212022.11.11 14:00t/p610.101.031920.986921.03192246.7915765.21
2222022.11.11 14:00t/p640.101.032010.987011.03201246.7916012.00
2232022.11.11 14:00t/p660.101.032420.987421.03242246.7916258.79
2242022.11.11 14:00t/p670.101.032370.987371.03237246.7916505.58
2252022.11.11 14:00buy810.101.031470.000000.00000
2262022.11.11 14:00modify810.101.031471.011471.05647
2272022.11.11 15:00buy820.101.029070.000000.00000
2282022.11.11 15:00modify820.101.029071.009071.05407
2292022.11.11 16:00t/p650.101.032540.987541.03254246.7916752.37
2302022.11.11 16:00t/p680.101.032600.987601.03260246.7916999.16
2312022.11.11 16:00buy830.101.032920.000000.00000
2322022.11.11 16:00modify830.101.032921.012921.05792
2332022.11.11 17:00buy840.101.033570.000000.00000
2342022.11.11 17:00modify840.101.033571.013571.05857
2352022.11.11 18:00t/p620.101.034030.989031.03403246.7917245.95
2362022.11.11 18:00t/p630.101.034110.989111.03411246.7917492.74
2372022.11.11 18:00buy850.101.034470.000000.00000
2382022.11.11 18:00modify850.101.034471.014471.05947
2392022.11.11 19:00buy860.101.035980.000000.00000
2402022.11.11 19:00modify860.101.035981.015981.06098
2412022.11.11 20:00buy870.101.036520.000000.00000
2422022.11.11 20:00modify870.101.036521.016521.06152
2432022.11.11 21:00buy880.101.036040.000000.00000
2442022.11.11 21:00modify880.101.036041.016041.06104
2452022.11.15 08:00t/p690.101.037570.992571.03757248.0717740.81
2462022.11.15 08:00t/p700.101.041700.996701.04170248.0717988.89
2472022.11.15 08:00t/p730.101.039530.994531.03953248.0718236.96
2482022.11.15 08:00t/p740.101.041090.996091.04109248.0718485.04
2492022.11.15 08:00buy890.101.040990.000000.00000
2502022.11.15 08:00modify890.101.040991.020991.06599
2512022.11.15 09:00buy900.101.041010.000000.00000
2522022.11.15 09:00modify900.101.041011.021011.06601
2532022.11.15 10:00buy910.101.040450.000000.00000
2542022.11.15 10:00modify910.101.040451.020451.06545
2552022.11.15 11:00t/p710.101.043400.998401.04340248.0718733.11
2562022.11.15 11:00t/p720.101.042750.997751.04275248.0718981.18
2572022.11.15 11:00t/p750.101.043420.998421.04342248.0719229.26
2582022.11.15 11:00buy920.101.043080.000000.00000
2592022.11.15 11:00modify920.101.043081.023081.06808
2602022.11.15 12:00buy930.101.041430.000000.00000
2612022.11.15 12:00modify930.101.041431.021431.06643
2622022.11.15 13:00buy940.101.041000.000000.00000
2632022.11.15 13:00modify940.101.041001.021001.06600
2642022.11.15 14:00t/p760.101.044980.999981.04498248.0719477.33
2652022.11.15 14:00t/p770.101.045631.000631.04563248.0719725.40
2662022.11.15 14:00t/p780.101.045061.000061.04506248.0719973.48
2672022.11.15 14:00t/p790.101.044450.999451.04445248.7220222.19
2682022.11.15 14:00t/p800.101.043810.998811.04381248.7220470.91
2692022.11.15 14:00buy950.101.044180.000000.00000
2702022.11.15 14:00modify950.101.044181.024181.06918
2712022.11.15 15:00buy960.101.040320.000000.00000
2722022.11.15 15:00modify960.101.040321.020321.06532
2732022.11.15 16:00buy970.101.037110.000000.00000
2742022.11.15 16:00modify970.101.037111.017111.06211
2752022.11.15 17:00buy980.101.037440.000000.00000
2762022.11.15 17:00modify980.101.037441.017441.06244
2772022.11.15 18:00buy990.101.038790.000000.00000
2782022.11.15 18:00modify990.101.038791.018791.06379
2792022.11.15 19:00buy1000.101.031210.000000.00000
2802022.11.15 19:00modify1000.101.031211.011211.05621
2812022.11.21 10:00s/l920.101.023081.023081.06808-203.8520267.06
2822022.11.21 10:00s/l950.101.024181.024181.06918-203.8520063.20
2832022.11.21 10:00buy1010.101.022970.000000.00000
2842022.11.21 10:00modify1010.101.022971.002971.04797
2852022.11.21 11:00buy1020.101.024270.000000.00000
2862022.11.21 11:00modify1020.101.024271.004271.04927
2872022.11.28 11:00t/p1010.101.047971.002971.04797245.5120308.71
2882022.11.28 11:00buy1030.101.047700.000000.00000
2892022.11.28 11:00modify1030.101.047701.027701.07270
2902022.11.28 12:00t/p1020.101.049271.004271.04927245.5120554.22
2912022.11.28 12:00buy1040.101.047710.000000.00000
2922022.11.28 12:00modify1040.101.047711.027711.07271
2932022.12.02 08:00t/p820.101.054071.009071.05407236.5220790.73
2942022.12.02 08:00buy1050.101.053230.000000.00000
2952022.12.02 08:00modify1050.101.053231.033231.07823
2962022.12.05 02:00t/p810.101.056471.011471.05647235.8721026.60
2972022.12.05 02:00t/p1000.101.056211.011211.05621237.1621263.76
2982022.12.05 02:00buy1060.101.057070.000000.00000
2992022.12.05 02:00modify1060.101.057071.037071.08207
3002022.12.05 03:00buy1070.101.057340.000000.00000
3012022.12.05 03:00modify1070.101.057341.037341.08234
3022022.12.05 04:00t/p830.101.057921.012921.05792235.8721499.64
3032022.12.05 04:00buy1080.101.058320.000000.00000
3042022.12.05 04:00modify1080.101.058321.038321.08332
3052022.12.05 13:00t/p840.101.058571.013571.05857235.8721735.51
3062022.12.05 13:00t/p850.101.059471.014471.05947235.8721971.38
3072022.12.05 13:00buy1090.101.059260.000000.00000
3082022.12.05 13:00modify1090.101.059261.039261.08426
3092022.12.05 14:00buy1100.101.056840.000000.00000
3102022.12.05 14:00modify1100.101.056841.036841.08184
3112022.12.13 14:00t/p860.101.060981.015981.06098230.7422202.12
3122022.12.13 14:00t/p870.101.061521.016521.06152230.7422432.86
3132022.12.13 14:00t/p880.101.061041.016041.06104230.7422663.60
3142022.12.13 14:00t/p890.101.065991.020991.06599232.0222895.62
3152022.12.13 14:00t/p900.101.066011.021011.06601232.0223127.64
3162022.12.13 14:00t/p910.101.065451.020451.06545232.0223359.66
3172022.12.13 14:00t/p940.101.066001.021001.06600232.0223591.68
3182022.12.13 14:00t/p960.101.065321.020321.06532232.0223823.70
3192022.12.13 14:00t/p970.101.062111.017111.06211232.0224055.72
3202022.12.13 14:00t/p980.101.062441.017441.06244232.0224287.74
3212022.12.13 14:00t/p990.101.063791.018791.06379232.0224519.76
3222022.12.13 14:00buy1110.101.064960.000000.00000
3232022.12.13 14:00modify1110.101.064961.044961.08996
3242022.12.13 15:00t/p930.101.066431.021431.06643232.0224751.79
3252022.12.13 15:00buy1120.101.064840.000000.00000
3262022.12.13 15:00modify1120.101.064841.044841.08984
3272022.12.13 16:00buy1130.101.063940.000000.00000
3282022.12.13 16:00modify1130.101.063941.043941.08894
3292022.12.13 17:00buy1140.101.063230.000000.00000
3302022.12.13 17:00modify1140.101.063231.043231.08823
3312022.12.13 18:00buy1150.101.061740.000000.00000
3322022.12.13 18:00modify1150.101.061741.041741.08674
3332022.12.13 19:00buy1160.101.062310.000000.00000
3342022.12.13 19:00modify1160.101.062311.042311.08731
3352022.12.13 20:00buy1170.101.063870.000000.00000
3362022.12.13 20:00modify1170.101.063871.043871.08887
3372022.12.13 21:00buy1180.101.062980.000000.00000
3382022.12.13 21:00modify1180.101.062981.042981.08798
3392022.12.13 22:00buy1190.101.063530.000000.00000
3402022.12.13 22:00modify1190.101.063531.043531.08853
3412022.12.13 23:00buy1200.101.063570.000000.00000
3422022.12.13 23:00modify1200.101.063571.043571.08857
3432022.12.14 00:00buy1210.101.062710.000000.00000
3442022.12.14 00:00modify1210.101.062711.042711.08771
3452022.12.14 01:00buy1220.101.063890.000000.00000
3462022.12.14 01:00modify1220.101.063891.043891.08889
3472022.12.15 15:00t/p1030.101.072701.027701.07270237.8024989.59
3482022.12.15 15:00t/p1040.101.072711.027711.07271237.8025227.39
3492022.12.15 15:00buy1230.101.070180.000000.00000
3502022.12.15 15:00modify1230.101.070181.050181.09518
3512022.12.15 16:00buy1240.101.065110.000000.00000
3522022.12.15 16:00modify1240.101.065111.045111.09011
3532023.01.06 10:00s/l1230.101.050181.050181.09518-214.1325013.26
3542023.01.06 10:00buy1250.101.051020.000000.00000
3552023.01.06 10:00modify1250.101.051021.031021.07602
3562023.01.09 17:00t/p1250.101.076021.031021.07602249.3625262.62
3572023.01.09 17:00buy1260.101.076090.000000.00000
3582023.01.09 17:00modify1260.101.076091.056091.10109
3592023.01.12 14:00t/p1050.101.078231.033231.07823223.6725486.29
3602023.01.12 14:00t/p1060.101.082071.037071.08207224.3225710.61
3612023.01.12 14:00t/p1070.101.082341.037341.08234224.3225934.92
3622023.01.12 14:00t/p1080.101.083321.038321.08332224.3226159.24
3632023.01.12 14:00t/p1100.101.081841.036841.08184224.3226383.56
3642023.01.12 14:00buy1270.101.083220.000000.00000
3652023.01.12 14:00modify1270.101.083221.063221.10822
3662023.01.12 15:00buy1280.101.077060.000000.00000
3672023.01.12 15:00modify1280.101.077061.057061.10206
3682023.01.12 16:00buy1290.101.080960.000000.00000
3692023.01.12 16:00modify1290.101.080961.060961.10596
3702023.01.12 17:00buy1300.101.082530.000000.00000
3712023.01.12 17:00modify1300.101.082531.062531.10753
3722023.01.12 18:00t/p1090.101.084261.039261.08426224.3226607.87
3732023.01.12 18:00buy1310.101.085140.000000.00000
3742023.01.12 18:00modify1310.101.085141.065141.11014
3752023.01.12 19:00buy1320.101.085840.000000.00000
3762023.01.12 19:00modify1320.101.085841.065841.11084
3772023.01.13 01:00t/p1150.101.086741.041741.08674228.8126836.68
3782023.01.13 01:00buy1330.101.085510.000000.00000
3792023.01.13 01:00modify1330.101.085511.065511.11051
3802023.01.16 03:00t/p1160.101.087311.042311.08731228.1727064.85
3812023.01.16 03:00buy1340.101.086950.000000.00000
3822023.01.16 03:00modify1340.101.086951.066951.11195
3832023.01.18 15:00t/p1140.101.088231.043231.08823226.8827291.74
3842023.01.18 15:00t/p1180.101.087981.042981.08798226.8827518.62
3852023.01.18 15:00t/p1190.101.088531.043531.08853226.8827745.50
3862023.01.18 15:00t/p1200.101.088571.043571.08857226.8827972.39
3872023.01.18 15:00t/p1210.101.087711.042711.08771227.5328199.92
3882023.01.18 15:00buy1350.101.086680.000000.00000
3892023.01.18 15:00modify1350.101.086681.066681.11168
3902023.01.18 16:00buy1360.101.083620.000000.00000
3912023.01.18 16:00modify1360.101.083621.063621.10862
3922023.01.18 17:00buy1370.101.082980.000000.00000
3932023.01.18 17:00modify1370.101.082981.062981.10798
3942023.01.18 18:00buy1380.101.079880.000000.00000
3952023.01.18 18:00modify1380.101.079881.059881.10488
3962023.01.18 19:00buy1390.101.079900.000000.00000
3972023.01.18 19:00modify1390.101.079901.059901.10490
3982023.01.23 02:00t/p1120.101.089841.044841.08984223.6728423.59
3992023.01.23 02:00t/p1130.101.088941.043941.08894223.6728647.26
4002023.01.23 02:00t/p1170.101.088871.043871.08887223.6728870.94
4012023.01.23 02:00t/p1220.101.088891.043891.08889224.3229095.25
4022023.01.23 02:00buy1400.101.089750.000000.00000
4032023.01.23 02:00modify1400.101.089751.069751.11475
4042023.01.23 03:00buy1410.101.089540.000000.00000
4052023.01.23 03:00modify1410.101.089541.069541.11454
4062023.01.23 04:00t/p1110.101.089961.044961.08996223.6729318.93
4072023.01.23 04:00t/p1240.101.090111.045111.09011226.2429545.17
4082023.01.23 04:00buy1420.101.090160.000000.00000
4092023.01.23 04:00modify1420.101.090161.070161.11516
4102023.01.23 05:00buy1430.101.089750.000000.00000
4112023.01.23 05:00modify1430.101.089751.069751.11475
4122023.01.23 06:00buy1440.101.089510.000000.00000
4132023.01.23 06:00modify1440.101.089511.069511.11451
4142023.01.23 07:00buy1450.101.090340.000000.00000
4152023.01.23 07:00modify1450.101.090341.070341.11534
4162023.02.01 21:00close1450.101.098791.070341.1153478.7229623.89
4172023.02.01 21:00close1440.101.098791.069511.1145187.0229710.91
4182023.02.01 21:00close1430.101.098791.069751.1147584.6229795.53
4192023.02.01 21:00close1420.101.098791.070161.1151680.5229876.05
4202023.02.01 21:00close1410.101.098791.069541.1145486.7229962.77
4212023.02.01 21:00close1400.101.098791.069751.1147584.6230047.40
4222023.02.01 21:00close1390.101.098791.059901.10490179.9130227.31
4232023.02.01 21:00close1380.101.098791.059881.10488180.1130407.42
4242023.02.01 21:00close1370.101.098791.062981.10798149.1130556.53
4252023.02.01 21:00close1360.101.098791.063621.10862142.7130699.24
4262023.02.01 21:00close1350.101.098791.066681.11168112.1130811.35
4272023.02.01 21:00close1340.101.098791.066951.11195108.1330919.48
4282023.02.01 21:00close1330.101.098791.065511.11051121.8831041.36
4292023.02.01 21:00close1320.101.098791.065841.11084117.9431159.30
4302023.02.01 21:00close1310.101.098791.065141.11014124.9431284.24
4312023.02.01 21:00close1300.101.098791.062531.10753151.0431435.29
4322023.02.01 21:00close1290.101.098791.060961.10596166.7431602.03
4332023.02.01 21:00close1280.101.098791.057061.10206205.7431807.77
4342023.02.01 21:00close1270.101.098791.063221.10822144.1431951.91
4352023.02.01 21:00close1260.101.098791.056091.10109212.2332164.14
4362023.02.01 23:00sell1460.101.098810.000000.00000
4372023.02.01 23:00modify1460.101.098811.118811.07381
4382023.02.02 07:00sell1470.101.100480.000000.00000
4392023.02.02 07:00modify1470.101.100481.120481.07548
4402023.02.02 08:00sell1480.101.099330.000000.00000
4412023.02.02 08:00modify1480.101.099331.119331.07433
4422023.02.02 09:00sell1490.101.100500.000000.00000
4432023.02.02 09:00modify1490.101.100501.120501.07550
4442023.02.02 10:00sell1500.101.099840.000000.00000
4452023.02.02 10:00modify1500.101.099841.119841.07484
4462023.02.02 11:00sell1510.101.098280.000000.00000
4472023.02.02 11:00modify1510.101.098281.118281.07328
4482023.02.02 12:00sell1520.101.099900.000000.00000
4492023.02.02 12:00modify1520.101.099901.119901.07490
4502023.02.02 13:00sell1530.101.098400.000000.00000
4512023.02.02 13:00modify1530.101.098401.118401.07340
4522023.02.02 14:00sell1540.101.094540.000000.00000
4532023.02.02 14:00modify1540.101.094541.114541.06954
4542023.02.02 15:00sell1550.101.090520.000000.00000
4552023.02.02 15:00modify1550.101.090521.110521.06552
4562023.02.02 16:00sell1560.101.093660.000000.00000
4572023.02.02 16:00modify1560.101.093661.113661.06866
4582023.02.02 17:00sell1570.101.091680.000000.00000
4592023.02.02 17:00modify1570.101.091681.111681.06668
4602023.02.02 18:00sell1580.101.090840.000000.00000
4612023.02.02 18:00modify1580.101.090841.110841.06584
4622023.02.02 19:00sell1590.101.091910.000000.00000
4632023.02.02 19:00modify1590.101.091911.111911.06691
4642023.02.02 20:00sell1600.101.090770.000000.00000
4652023.02.02 20:00modify1600.101.090771.110771.06577
4662023.02.02 21:00sell1610.101.091360.000000.00000
4672023.02.02 21:00modify1610.101.091361.111361.06636
4682023.02.02 22:00sell1620.101.090860.000000.00000
4692023.02.02 22:00modify1620.101.090861.110861.06586
4702023.02.02 23:00sell1630.101.090730.000000.00000
4712023.02.02 23:00modify1630.101.090731.110731.06573
4722023.02.03 00:00sell1640.101.090440.000000.00000
4732023.02.03 00:00modify1640.101.090441.110441.06544
4742023.02.03 01:00sell1650.101.089710.000000.00000
4752023.02.03 01:00modify1650.101.089711.109711.06471
4762023.02.06 15:00t/p1470.101.075481.120481.07548250.4432414.58
4772023.02.06 15:00t/p1480.101.074331.119331.07433250.4432665.02
4782023.02.06 15:00t/p1490.101.075501.120501.07550250.4432915.46
4792023.02.06 15:00t/p1500.101.074841.119841.07484250.4433165.90
4802023.02.06 15:00t/p1520.101.074901.119901.07490250.4433416.34
4812023.02.06 16:00t/p1460.101.073811.118811.07381251.1033667.43
4822023.02.06 16:00t/p1510.101.073281.118281.07328250.4433917.87
4832023.02.06 16:00t/p1530.101.073401.118401.07340250.4434168.31
4842023.02.06 18:00close1650.101.071601.109711.06471181.3234349.63
4852023.02.06 18:00close1640.101.071601.110441.06544188.6234538.25
4862023.02.06 18:00close1630.101.071601.110731.06573191.7434729.99
4872023.02.06 18:00close1620.101.071601.110861.06586193.0434923.03
4882023.02.06 18:00close1610.101.071601.111361.06636198.0435121.07
4892023.02.06 18:00close1600.101.071601.110771.06577192.1435313.20
4902023.02.06 18:00close1590.101.071601.111911.06691203.5435516.74
4912023.02.06 18:00close1580.101.071601.110841.06584192.8435709.58
4922023.02.06 18:00close1570.101.071601.111681.06668201.2435910.82
4932023.02.06 18:00close1560.101.071601.113661.06866221.0436131.86
4942023.02.06 18:00close1550.101.071601.110521.06552189.6436321.50
4952023.02.06 18:00close1540.101.071601.114541.06954229.8436551.34
4962023.02.07 02:00buy1660.101.074400.000000.00000
4972023.02.07 02:00modify1660.101.074401.054401.09940
4982023.02.07 03:00buy1670.101.074380.000000.00000
4992023.02.07 03:00modify1670.101.074381.054381.09938
5002023.02.07 04:00buy1680.101.074100.000000.00000
5012023.02.07 04:00modify1680.101.074101.054101.09910
5022023.02.07 05:00buy1690.101.073570.000000.00000
5032023.02.07 05:00modify1690.101.073571.053571.09857
5042023.02.07 06:00buy1700.101.074300.000000.00000
5052023.02.07 06:00modify1700.101.074301.054301.09930
5062023.02.07 07:00buy1710.101.074180.000000.00000
5072023.02.07 07:00modify1710.101.074181.054181.09918
5082023.02.07 08:00buy1720.101.072720.000000.00000
5092023.02.07 08:00modify1720.101.072721.052721.09772
5102023.02.07 09:00buy1730.101.072170.000000.00000
5112023.02.07 09:00modify1730.101.072171.052171.09717
5122023.02.07 10:00buy1740.101.071380.000000.00000
5132023.02.07 10:00modify1740.101.071381.051381.09638
5142023.02.07 11:00buy1750.101.071620.000000.00000
5152023.02.07 11:00modify1750.101.071621.051621.09662
5162023.02.07 12:00buy1760.101.070790.000000.00000
5172023.02.07 12:00modify1760.101.070791.050791.09579
5182023.02.07 13:00buy1770.101.070810.000000.00000
5192023.02.07 13:00modify1770.101.070811.050811.09581
5202023.02.07 14:00buy1780.101.069810.000000.00000
5212023.02.07 14:00modify1780.101.069811.049811.09481
5222023.02.07 15:00buy1790.101.068510.000000.00000
5232023.02.07 15:00modify1790.101.068511.048511.09351
5242023.02.07 16:00buy1800.101.069560.000000.00000
5252023.02.07 16:00modify1800.101.069561.049561.09456
5262023.02.07 17:00buy1810.101.070750.000000.00000
5272023.02.07 17:00modify1810.101.070751.050751.09575
5282023.02.07 19:00buy1820.101.070490.000000.00000
5292023.02.07 19:00modify1820.101.070491.050491.09549
5302023.02.07 20:00buy1830.101.072220.000000.00000
5312023.02.07 20:00modify1830.101.072221.052221.09722
5322023.02.07 21:00buy1840.101.072780.000000.00000
5332023.02.07 21:00modify1840.101.072781.052781.09778
5342023.02.07 22:00buy1850.101.072770.000000.00000
5352023.02.07 22:00modify1850.101.072771.052771.09777
5362023.02.24 15:00s/l1660.101.054401.054401.09940-212.2036339.14
5372023.02.24 15:00s/l1670.101.054381.054381.09938-212.2036126.94
5382023.02.24 15:00s/l1680.101.054101.054101.09910-212.2035914.74
5392023.02.24 15:00s/l1700.101.054301.054301.09930-212.2035702.54
5402023.02.24 15:00s/l1710.101.054181.054181.09918-212.2035490.34
5412023.02.24 15:00buy1860.101.055050.000000.00000
5422023.02.24 15:00modify1860.101.055051.035051.08005
5432023.02.24 16:00buy1870.101.054500.000000.00000
5442023.02.24 16:00modify1870.101.054501.034501.07950
5452023.02.24 17:00buy1880.101.054650.000000.00000
5462023.02.24 17:00modify1880.101.054651.034651.07965
5472023.02.24 18:00buy1890.101.054990.000000.00000
5482023.02.24 18:00modify1890.101.054991.034991.07999
5492023.02.24 19:00buy1900.101.054840.000000.00000
5502023.02.24 19:00modify1900.101.054841.034841.07984
5512023.02.27 07:00s/l1690.101.053571.053571.09857-212.8435277.49
5522023.02.27 07:00buy1910.101.054050.000000.00000
5532023.02.27 07:00modify1910.101.054051.034051.07905
5542023.03.08 04:00s/l1840.101.052781.052781.09778-218.6235058.87
5552023.03.08 04:00s/l1850.101.052771.052771.09777-218.6234840.25
5562023.03.08 04:00buy1920.101.053220.000000.00000
5572023.03.08 04:00modify1920.101.053221.033221.07822
5582023.03.08 05:00buy1930.101.053780.000000.00000
5592023.03.08 05:00modify1930.101.053781.033781.07878
5602023.03.08 06:00s/l1720.101.052721.052721.09772-218.6234621.63
5612023.03.08 06:00buy1940.101.053390.000000.00000
5622023.03.08 06:00modify1940.101.053391.033391.07839
5632023.03.10 16:00close1940.101.068731.033391.07839150.8334772.46
5642023.03.10 16:00close1930.101.068731.033781.07878146.9334919.39
5652023.03.10 16:00close1920.101.068731.033221.07822152.5335071.93
5662023.03.10 16:00close1910.101.068731.034051.07905138.4535210.38
5672023.03.10 16:00close1900.101.068731.034841.07984129.9135340.29
5682023.03.10 16:00close1890.101.068731.034991.07999128.4135468.70
5692023.03.10 16:00close1880.101.068731.034651.07965131.8135600.51
5702023.03.10 16:00close1870.101.068731.034501.07950133.3135733.82
5712023.03.10 16:00close1860.101.068731.035051.08005127.8135861.63
5722023.03.10 16:00close1830.101.068731.052221.09722-56.0935805.54
5732023.03.10 16:00close1820.101.068731.050491.09549-38.7935766.75
5742023.03.10 16:00close1810.101.068731.050751.09575-41.3935725.36
5752023.03.10 16:00close1800.101.068731.049561.09456-29.4935695.87
5762023.03.10 16:00close1790.101.068731.048511.09351-18.9935676.89
5772023.03.10 16:00close1780.101.068731.049811.09481-31.9935644.90
5782023.03.10 16:00close1770.101.068731.050811.09581-41.9935602.91
5792023.03.10 16:00close1760.101.068731.050791.09579-41.7935561.12
5802023.03.10 16:00close1750.101.068731.051621.09662-50.0935511.03
5812023.03.10 16:00close1740.101.068731.051381.09638-47.6935463.34
5822023.03.10 16:00close1730.101.068731.052171.09717-55.5935407.75
5832023.03.10 17:00sell1950.101.065870.000000.00000
5842023.03.10 17:00modify1950.101.065871.085871.04087
5852023.03.10 18:00sell1960.101.066830.000000.00000
5862023.03.10 18:00modify1960.101.066831.086831.04183
5872023.03.10 19:00sell1970.101.064290.000000.00000
5882023.03.10 19:00modify1970.101.064291.084291.03929
5892023.03.10 20:00sell1980.101.064340.000000.00000
5902023.03.10 20:00modify1980.101.064341.084341.03934
5912023.03.10 21:00sell1990.101.063680.000000.00000
5922023.03.10 21:00modify1990.101.063681.083681.03868
5932023.03.12 21:00sell2000.101.068080.000000.00000
5942023.03.12 21:00modify2000.101.068081.088081.04308
5952023.03.12 22:00sell2010.101.069400.000000.00000
5962023.03.12 22:00modify2010.101.069401.089401.04440
5972023.03.12 23:00sell2020.101.069110.000000.00000
5982023.03.12 23:00modify2020.101.069111.089111.04411
5992023.03.13 00:00sell2030.101.068110.000000.00000
6002023.03.13 00:00modify2030.101.068111.088111.04311
6012023.03.13 01:00sell2040.101.068140.000000.00000
6022023.03.13 01:00modify2040.101.068141.088141.04314
6032023.03.13 02:00sell2050.101.066820.000000.00000
6042023.03.13 02:00modify2050.101.066821.086821.04182
6052023.03.13 03:00sell2060.101.072980.000000.00000
6062023.03.13 03:00modify2060.101.072981.092981.04798
6072023.03.13 04:00sell2070.101.071700.000000.00000
6082023.03.13 04:00modify2070.101.071701.091701.04670
6092023.03.13 05:00sell2080.101.071760.000000.00000
6102023.03.13 05:00modify2080.101.071761.091761.04676
6112023.03.13 06:00sell2090.101.072000.000000.00000
6122023.03.13 06:00modify2090.101.072001.092001.04700
6132023.03.13 07:00sell2100.101.072120.000000.00000
6142023.03.13 07:00modify2100.101.072121.092121.04712
6152023.03.13 08:00sell2110.101.072530.000000.00000
6162023.03.13 08:00modify2110.101.072531.092531.04753
6172023.03.13 09:00sell2120.101.070730.000000.00000
6182023.03.13 09:00modify2120.101.070731.090731.04573
6192023.03.13 10:00sell2130.101.067030.000000.00000
6202023.03.13 10:00modify2130.101.067031.087031.04203
6212023.03.13 11:00sell2140.101.067410.000000.00000
6222023.03.13 11:00modify2140.101.067411.087411.04241
6232023.03.15 13:00close2140.101.055921.087411.04241115.3435523.09
6242023.03.15 13:00close2130.101.055921.087031.04203111.5435634.63
6252023.03.15 13:00close2120.101.055921.090731.04573148.5435783.17
6262023.03.15 13:00close2110.101.055921.092531.04753166.5435949.70
6272023.03.15 13:00close2100.101.055921.092121.04712162.4436112.14
6282023.03.15 13:00close2090.101.055921.092001.04700161.2436273.38
6292023.03.15 13:00close2080.101.055921.091761.04676158.8436432.22
6302023.03.15 13:00close2070.101.055921.091701.04670158.2436590.46
6312023.03.15 13:00close2060.101.055921.092981.04798171.0436761.50
6322023.03.15 13:00close2050.101.055921.086821.04182109.4436870.94
6332023.03.15 13:00close2040.101.055921.088141.04314122.6436993.57
6342023.03.15 13:00close2030.101.055921.088111.04311122.3437115.91
6352023.03.15 13:00close2020.101.055921.089111.04411132.5637248.47
6362023.03.15 13:00close2010.101.055921.089401.04440135.4637383.93
6372023.03.15 13:00close2000.101.055921.088081.04308122.2637506.19
6382023.03.15 13:00close1990.101.055921.083681.0386878.2637584.44
6392023.03.15 13:00close1980.101.055921.084341.0393484.8637669.30
6402023.03.15 13:00close1970.101.055921.084291.0392984.3637753.66
6412023.03.15 13:00close1960.101.055921.086831.04183109.7637863.42
6422023.03.15 13:00close1950.101.055921.085871.04087100.1637963.58
6432023.03.15 17:00buy2150.101.054500.000000.00000
6442023.03.15 17:00modify2150.101.054501.034501.07950
6452023.03.15 18:00buy2160.101.055950.000000.00000
6462023.03.15 18:00modify2160.101.055951.035951.08095
6472023.03.15 19:00buy2170.101.058840.000000.00000
6482023.03.15 19:00modify2170.101.058841.038841.08384
6492023.03.15 20:00buy2180.101.058330.000000.00000
6502023.03.15 20:00modify2180.101.058331.038331.08333
6512023.03.15 21:00buy2190.101.058000.000000.00000
6522023.03.15 21:00modify2190.101.058001.038001.08300
6532023.03.15 22:00buy2200.101.058100.000000.00000
6542023.03.15 22:00modify2200.101.058101.038101.08310
6552023.03.15 23:00buy2210.101.058100.000000.00000
6562023.03.15 23:00modify2210.101.058101.038101.08310
6572023.03.16 00:00buy2220.101.058440.000000.00000
6582023.03.16 00:00modify2220.101.058441.038441.08344
6592023.03.16 01:00buy2230.101.059250.000000.00000
6602023.03.16 01:00modify2230.101.059251.039251.08425
6612023.03.16 02:00buy2240.101.059670.000000.00000
6622023.03.16 02:00modify2240.101.059671.039671.08467
6632023.03.16 03:00buy2250.101.059520.000000.00000
6642023.03.16 03:00modify2250.101.059521.039521.08452
6652023.03.16 04:00buy2260.101.060160.000000.00000
6662023.03.16 04:00modify2260.101.060161.040161.08516
6672023.03.16 05:00buy2270.101.060550.000000.00000
6682023.03.16 05:00modify2270.101.060551.040551.08555
6692023.03.16 06:00buy2280.101.061010.000000.00000
6702023.03.16 06:00modify2280.101.061011.041011.08601
6712023.03.16 07:00buy2290.101.060830.000000.00000
6722023.03.16 07:00modify2290.101.060831.040831.08583
6732023.03.16 08:00buy2300.101.062800.000000.00000
6742023.03.16 08:00modify2300.101.062801.042801.08780
6752023.03.16 09:00buy2310.101.061520.000000.00000
6762023.03.16 09:00modify2310.101.061521.041521.08652
6772023.03.16 10:00buy2320.101.062040.000000.00000
6782023.03.16 10:00modify2320.101.062041.042041.08704
6792023.03.16 11:00buy2330.101.061910.000000.00000
6802023.03.16 11:00modify2330.101.061911.041911.08691
6812023.03.16 12:00buy2340.101.061600.000000.00000
6822023.03.16 12:00modify2340.101.061601.041601.08660
6832023.03.22 12:00t/p2150.101.079501.034501.07950245.5138209.08
6842023.03.22 12:00buy2350.101.080010.000000.00000
6852023.03.22 12:00modify2350.101.080011.060011.10501
6862023.03.22 19:00t/p2160.101.080951.035951.08095245.5138454.59
6872023.03.22 19:00t/p2170.101.083841.038841.08384245.5138700.09
6882023.03.22 19:00t/p2180.101.083331.038331.08333245.5138945.60
6892023.03.22 19:00t/p2190.101.083001.038001.08300245.5139191.10
6902023.03.22 19:00t/p2200.101.083101.038101.08310245.5139436.61
6912023.03.22 19:00t/p2210.101.083101.038101.08310245.5139682.11
6922023.03.22 19:00t/p2220.101.083441.038441.08344247.4339929.54
6932023.03.22 19:00t/p2230.101.084251.039251.08425247.4340176.98
6942023.03.22 19:00t/p2240.101.084671.039671.08467247.4340424.41
6952023.03.22 19:00t/p2250.101.084521.039521.08452247.4340671.84
6962023.03.22 19:00t/p2260.101.085161.040161.08516247.4340919.27
6972023.03.22 19:00t/p2270.101.085551.040551.08555247.4341166.70
6982023.03.22 19:00t/p2280.101.086011.041011.08601247.4341414.13
6992023.03.22 19:00t/p2290.101.085831.040831.08583247.4341661.57
7002023.03.22 19:00t/p2300.101.087801.042801.08780247.4341909.00
7012023.03.22 19:00t/p2310.101.086521.041521.08652247.4342156.43
7022023.03.22 19:00t/p2320.101.087041.042041.08704247.4342403.86
7032023.03.22 19:00t/p2330.101.086911.041911.08691247.4342651.29
7042023.03.22 19:00t/p2340.101.086601.041601.08660247.4342898.72
7052023.03.22 19:00close2350.101.088051.060011.1050180.4042979.12
7062023.03.22 20:00sell2360.101.086520.000000.00000
7072023.03.22 20:00modify2360.101.086521.106521.06152
7082023.03.22 21:00sell2370.101.085350.000000.00000
7092023.03.22 21:00modify2370.101.085351.105351.06035
7102023.03.22 22:00sell2380.101.085780.000000.00000
7112023.03.22 22:00modify2380.101.085781.105781.06078
7122023.03.22 23:00sell2390.101.085770.000000.00000
7132023.03.22 23:00modify2390.101.085771.105771.06077
7142023.03.23 00:00sell2400.101.086890.000000.00000
7152023.03.23 00:00modify2400.101.086891.106891.06189
7162023.03.23 01:00sell2410.101.088320.000000.00000
7172023.03.23 01:00modify2410.101.088321.108321.06332
7182023.03.23 02:00sell2420.101.088640.000000.00000
7192023.03.23 02:00modify2420.101.088641.108641.06364
7202023.03.23 03:00sell2430.101.089550.000000.00000
7212023.03.23 03:00modify2430.101.089551.109551.06455
7222023.03.23 04:00sell2440.101.090070.000000.00000
7232023.03.23 04:00modify2440.101.090071.110071.06507
7242023.03.23 05:00sell2450.101.090360.000000.00000
7252023.03.23 05:00modify2450.101.090361.110361.06536
7262023.03.23 21:00sell2460.101.083030.000000.00000
7272023.03.23 21:00modify2460.101.083031.103031.05803
7282023.03.23 22:00sell2470.101.083350.000000.00000
7292023.03.23 22:00modify2470.101.083351.103351.05835
7302023.03.23 23:00sell2480.101.083160.000000.00000
7312023.03.23 23:00modify2480.101.083161.103161.05816
7322023.03.24 00:00sell2490.101.083470.000000.00000
7332023.03.24 00:00modify2490.101.083471.103471.05847
7342023.03.24 01:00sell2500.101.083250.000000.00000
7352023.03.24 01:00modify2500.101.083251.103251.05825
7362023.03.24 02:00sell2510.101.082500.000000.00000
7372023.03.24 02:00modify2510.101.082501.102501.05750
7382023.03.24 03:00sell2520.101.082050.000000.00000
7392023.03.24 03:00modify2520.101.082051.102051.05705
7402023.03.24 04:00sell2530.101.082860.000000.00000
7412023.03.24 04:00modify2530.101.082861.102861.05786
7422023.03.24 05:00sell2540.101.083410.000000.00000
7432023.03.24 05:00modify2540.101.083411.103411.05841
7442023.03.24 06:00sell2550.101.083350.000000.00000
7452023.03.24 06:00modify2550.101.083351.103351.05835
7462023.04.13 09:00s/l2510.101.102501.102501.05750-195.6142783.51
7472023.04.13 09:00s/l2520.101.102051.102051.05705-195.6142587.90
7482023.04.13 09:00sell2560.101.101450.000000.00000
7492023.04.13 09:00modify2560.101.101451.121451.07645
7502023.04.13 10:00s/l2460.101.103031.103031.05803-195.3942392.50
7512023.04.13 10:00s/l2470.101.103351.103351.05835-195.3942197.11
7522023.04.13 10:00s/l2480.101.103161.103161.05816-195.3942001.71
7532023.04.13 10:00s/l2500.101.103251.103251.05825-195.6141806.10
7542023.04.13 10:00s/l2530.101.102861.102861.05786-195.6141610.48
7552023.04.13 10:00s/l2540.101.103411.103411.05841-195.6141414.87
7562023.04.13 10:00s/l2550.101.103351.103351.05835-195.6141219.26
7572023.04.13 10:00sell2570.101.102330.000000.00000
7582023.04.13 10:00modify2570.101.102331.122331.07733
7592023.04.13 11:00sell2580.101.101410.000000.00000
7602023.04.13 11:00modify2580.101.101411.121411.07641
7612023.04.13 12:00sell2590.101.101000.000000.00000
7622023.04.13 12:00modify2590.101.101001.121001.07600
7632023.04.13 13:00s/l2370.101.105351.105351.06035-194.7441024.52
7642023.04.13 13:00s/l2490.101.103471.103471.05847-195.6140828.90
7652023.04.13 13:00sell2600.101.104890.000000.00000
7662023.04.13 13:00modify2600.101.104891.124891.07989
7672023.04.13 14:00s/l2360.101.106521.106521.06152-194.7440634.17
7682023.04.13 14:00s/l2380.101.105781.105781.06078-194.7440439.43
7692023.04.13 14:00s/l2390.101.105771.105771.06077-194.7440244.69
7702023.04.13 14:00s/l2400.101.106891.106891.06189-195.3940049.30
7712023.04.13 14:00sell2610.101.106460.000000.00000
7722023.04.13 14:00modify2610.101.106461.126461.08146
7732023.04.13 15:00sell2620.101.104690.000000.00000
7742023.04.13 15:00modify2620.101.104691.124691.07969
7752023.04.13 16:00sell2630.101.105300.000000.00000
7762023.04.13 16:00modify2630.101.105301.125301.08030
7772023.04.13 17:00sell2640.101.105570.000000.00000
7782023.04.13 17:00modify2640.101.105571.125571.08057
7792023.04.13 18:00sell2650.101.105260.000000.00000
7802023.04.13 18:00modify2650.101.105261.125261.08026
7812023.04.13 19:00sell2660.101.104840.000000.00000
7822023.04.13 19:00modify2660.101.104841.124841.07984
7832023.04.13 20:00sell2670.101.104660.000000.00000
7842023.04.13 20:00modify2670.101.104661.124661.07966
7852023.04.13 21:00sell2680.101.104610.000000.00000
7862023.04.13 21:00modify2680.101.104611.124611.07961
7872023.04.13 22:00sell2690.101.104550.000000.00000
7882023.04.13 22:00modify2690.101.104551.124551.07955
7892023.04.13 23:00sell2700.101.104800.000000.00000
7902023.04.13 23:00modify2700.101.104801.124801.07980
7912023.04.26 14:00s/l2410.101.108321.108321.06332-192.9839856.32
7922023.04.26 14:00s/l2420.101.108641.108641.06364-192.9839663.34
7932023.04.26 14:00s/l2430.101.109551.109551.06455-192.9839470.35
7942023.04.26 14:00sell2710.101.108500.000000.00000
7952023.04.26 14:00modify2710.101.108501.128501.08350
7962023.04.26 15:00sell2720.101.104350.000000.00000
7972023.04.26 15:00modify2720.101.104351.124351.07935
7982023.04.26 16:00sell2730.101.105090.000000.00000
7992023.04.26 16:00modify2730.101.105091.125091.08009
8002023.05.17 08:00t/p2710.101.083501.128501.08350254.6139724.96
8012023.05.17 08:00sell2740.101.083170.000000.00000
8022023.05.17 08:00modify2740.101.083171.103171.05817
8032023.05.17 15:00t/p2610.101.081461.126461.08146257.0239981.98
8042023.05.17 15:00sell2750.101.082070.000000.00000
8052023.05.17 15:00modify2750.101.082071.102071.05707
8062023.05.18 13:00t/p2600.101.079891.124891.07989257.6840239.65
8072023.05.18 13:00t/p2620.101.079691.124691.07969257.6840497.33
8082023.05.18 13:00t/p2630.101.080301.125301.08030257.6840755.00
8092023.05.18 13:00t/p2640.101.080571.125571.08057257.6841012.68
8102023.05.18 13:00t/p2650.101.080261.125261.08026257.6841270.35
8112023.05.18 13:00t/p2660.101.079841.124841.07984257.6841528.03
8122023.05.18 13:00t/p2670.101.079661.124661.07966257.6841785.70
8132023.05.18 13:00t/p2680.101.079611.124611.07961257.6842043.38
8142023.05.18 13:00t/p2690.101.079551.124551.07955257.6842301.06
8152023.05.18 13:00t/p2700.101.079801.124801.07980257.6842558.73
8162023.05.18 13:00t/p2720.101.079351.124351.07935255.2642813.99
8172023.05.18 13:00t/p2730.101.080091.125091.08009255.2643069.26
8182023.05.18 13:00sell2760.101.078990.000000.00000
8192023.05.18 13:00modify2760.101.078991.098991.05399
8202023.05.18 14:00close2760.101.078141.098991.053998.5043077.76
8212023.05.18 14:00close2750.101.078141.102071.0570739.9643117.71
8222023.05.18 14:00close2740.101.078141.103171.0581750.9643168.67
8232023.05.18 14:00close2590.101.078141.121001.07600236.2843404.95
8242023.05.18 14:00close2580.101.078141.121411.07641240.3843645.32
8252023.05.18 14:00close2570.101.078141.122331.07733249.5843894.90
8262023.05.18 14:00close2560.101.078141.121451.07645240.7844135.67
8272023.05.18 14:00close2450.101.078141.110361.06536134.4844270.16
8282023.05.18 14:00close2440.101.078141.110071.06507131.5844401.74
8292023.05.18 16:00buy2770.101.077820.000000.00000
8302023.05.18 16:00modify2770.101.077821.057821.10282
8312023.05.18 17:00buy2780.101.076600.000000.00000
8322023.05.18 17:00modify2780.101.076601.056601.10160
8332023.05.18 18:00buy2790.101.076960.000000.00000
8342023.05.18 18:00modify2790.101.076961.056961.10196
8352023.05.18 19:00buy2800.101.076990.000000.00000
8362023.05.18 19:00modify2800.101.076991.056991.10199
8372023.05.18 20:00buy2810.101.077700.000000.00000
8382023.05.18 20:00modify2810.101.077701.057701.10270
8392023.05.18 21:00buy2820.101.077200.000000.00000
8402023.05.18 21:00modify2820.101.077201.057201.10220
8412023.05.18 22:00buy2830.101.077290.000000.00000
8422023.05.18 22:00modify2830.101.077291.057291.10229
8432023.05.18 23:00buy2840.101.077910.000000.00000
8442023.05.18 23:00modify2840.101.077911.057911.10291
8452023.05.19 00:00buy2850.101.077790.000000.00000
8462023.05.19 00:00modify2850.101.077791.057791.10279
8472023.05.19 01:00buy2860.101.077670.000000.00000
8482023.05.19 01:00modify2860.101.077671.057671.10267
8492023.05.19 02:00buy2870.101.076620.000000.00000
8502023.05.19 02:00modify2870.101.076621.056621.10162
8512023.05.19 03:00buy2880.101.077500.000000.00000
8522023.05.19 03:00modify2880.101.077501.057501.10250
8532023.05.19 04:00buy2890.101.077130.000000.00000
8542023.05.19 04:00modify2890.101.077131.057131.10213
8552023.05.19 05:00buy2900.101.076660.000000.00000
8562023.05.19 05:00modify2900.101.076661.056661.10166
8572023.05.19 06:00buy2910.101.077160.000000.00000
8582023.05.19 06:00modify2910.101.077161.057161.10216
8592023.05.19 07:00buy2920.101.078430.000000.00000
8602023.05.19 07:00modify2920.101.078431.058431.10343
8612023.05.19 08:00buy2930.101.078030.000000.00000
8622023.05.19 08:00modify2930.101.078031.058031.10303
8632023.05.19 09:00buy2940.101.079110.000000.00000
8642023.05.19 09:00modify2940.101.079111.059111.10411
8652023.05.19 10:00buy2950.101.080550.000000.00000
8662023.05.19 10:00modify2950.101.080551.060551.10555
8672023.05.19 11:00buy2960.101.079730.000000.00000
8682023.05.19 11:00modify2960.101.079731.059731.10473
8692023.06.08 16:00close2960.101.077881.059731.10473-31.3444370.39
8702023.06.08 16:00close2950.101.077881.060551.10555-39.5444330.85
8712023.06.08 16:00close2940.101.077881.059111.10411-25.1444305.71
8722023.06.08 16:00close2930.101.077881.058031.10303-14.3444291.37
8732023.06.08 16:00close2920.101.077881.058431.10343-18.3444273.03
8742023.06.08 16:00close2910.101.077881.057161.10216-5.6444267.38
8752023.06.08 16:00close2900.101.077881.056661.10166-0.6444266.74
8762023.06.08 16:00close2890.101.077881.057131.10213-5.3444261.40
8772023.06.08 16:00close2880.101.077881.057501.10250-9.0444252.36
8782023.06.08 16:00close2870.101.077881.056621.10162-0.2444252.12
8792023.06.08 16:00close2860.101.077881.057671.10267-10.7444241.37
8802023.06.08 16:00close2850.101.077881.057791.10279-11.9444229.43
8812023.06.08 16:00close2840.101.077881.057911.10291-13.7844215.65
8822023.06.08 16:00close2830.101.077881.057291.10229-7.5844208.06
8832023.06.08 16:00close2820.101.077881.057201.10220-6.6844201.38
8842023.06.08 16:00close2810.101.077881.057701.10270-11.6844189.70
8852023.06.08 16:00close2800.101.077881.056991.10199-4.5844185.11
8862023.06.08 16:00close2790.101.077881.056961.10196-4.2844180.83
8872023.06.08 16:00close2780.101.077881.056601.10160-0.6844180.14
8882023.06.08 16:00close2770.101.077881.057821.10282-12.8844167.26
8892023.06.08 18:00sell2970.101.077810.000000.00000
8902023.06.08 18:00modify2970.101.077811.097811.05281
8912023.06.08 19:00sell2980.101.077920.000000.00000
8922023.06.08 19:00modify2980.101.077921.097921.05292
8932023.06.08 20:00sell2990.101.077890.000000.00000
8942023.06.08 20:00modify2990.101.077891.097891.05289
8952023.06.08 21:00sell3000.101.078070.000000.00000
8962023.06.08 21:00modify3000.101.078071.098071.05307
8972023.06.08 22:00sell3010.101.078150.000000.00000
8982023.06.08 22:00modify3010.101.078151.098151.05315
8992023.06.08 23:00sell3020.101.078390.000000.00000
9002023.06.08 23:00modify3020.101.078391.098391.05339
9012023.06.09 00:00sell3030.101.078190.000000.00000
9022023.06.09 00:00modify3030.101.078191.098191.05319
9032023.06.09 01:00sell3040.101.078190.000000.00000
9042023.06.09 01:00modify3040.101.078191.098191.05319
9052023.06.09 02:00sell3050.101.078070.000000.00000
9062023.06.09 02:00modify3050.101.078071.098071.05307
9072023.06.09 03:00sell3060.101.077670.000000.00000
9082023.06.09 03:00modify3060.101.077671.097671.05267
9092023.06.09 04:00sell3070.101.077770.000000.00000
9102023.06.09 04:00modify3070.101.077771.097771.05277
9112023.06.09 05:00sell3080.101.077530.000000.00000
9122023.06.09 05:00modify3080.101.077531.097531.05253
9132023.06.09 06:00sell3090.101.077780.000000.00000
9142023.06.09 06:00modify3090.101.077781.097781.05278
9152023.06.09 07:00sell3100.101.077860.000000.00000
9162023.06.09 07:00modify3100.101.077861.097861.05286
9172023.06.09 08:00sell3110.101.077530.000000.00000
9182023.06.09 08:00modify3110.101.077531.097531.05253
9192023.06.09 09:00sell3120.101.076320.000000.00000
9202023.06.09 09:00modify3120.101.076321.096321.05132
9212023.06.09 10:00sell3130.101.075850.000000.00000
9222023.06.09 10:00modify3130.101.075851.095851.05085
9232023.06.09 11:00sell3140.101.076110.000000.00000
9242023.06.09 11:00modify3140.101.076111.096111.05111
9252023.06.09 12:00sell3150.101.077320.000000.00000
9262023.06.09 12:00modify3150.101.077321.097321.05232
9272023.06.09 13:00sell3160.101.076690.000000.00000
9282023.06.09 13:00modify3160.101.076691.096691.05169
9292023.06.16 07:00s/l3120.101.096321.096321.05132-198.4643968.79
9302023.06.16 07:00s/l3130.101.095851.095851.05085-198.4643770.33
9312023.06.16 07:00s/l3140.101.096111.096111.05111-198.4643571.86
9322023.06.16 07:00sell3170.101.094710.000000.00000
9332023.06.16 07:00modify3170.101.094711.114711.06971
9342023.06.16 08:00sell3180.101.094250.000000.00000
9352023.06.16 08:00modify3180.101.094251.114251.06925
9362023.06.16 09:00sell3190.101.095040.000000.00000
9372023.06.16 09:00modify3190.101.095041.115041.07004
9382023.06.16 12:00s/l3160.101.096691.096691.05169-198.4643373.40
9392023.06.16 12:00sell3200.101.096020.000000.00000
9402023.06.16 12:00modify3200.101.096021.116021.07102
9412023.06.16 13:00s/l3150.101.097321.097321.05232-198.4643174.94
9422023.06.16 13:00sell3210.101.095080.000000.00000
9432023.06.16 13:00modify3210.101.095081.115081.07008
9442023.06.21 17:00s/l3080.101.097531.097531.05253-197.8142977.13
9452023.06.21 17:00s/l3110.101.097531.097531.05253-197.8142779.32
9462023.06.21 17:00sell3220.101.097060.000000.00000
9472023.06.21 17:00modify3220.101.097061.117061.07206
9482023.06.21 18:00s/l2970.101.097811.097811.05281-197.5942581.73
9492023.06.21 18:00s/l2980.101.097921.097921.05292-197.5942384.15
9502023.06.21 18:00s/l2990.101.097891.097891.05289-197.5942186.56
9512023.06.21 18:00s/l3000.101.098071.098071.05307-197.5941988.97
9522023.06.21 18:00s/l3010.101.098151.098151.05315-197.5941791.38
9532023.06.21 18:00s/l3030.101.098191.098191.05319-197.8141593.58
9542023.06.21 18:00s/l3040.101.098191.098191.05319-197.8141395.77
9552023.06.21 18:00s/l3050.101.098071.098071.05307-197.8141197.96
9562023.06.21 18:00s/l3060.101.097671.097671.05267-197.8141000.15
9572023.06.21 18:00s/l3070.101.097771.097771.05277-197.8140802.35
9582023.06.21 18:00s/l3090.101.097781.097781.05278-197.8140604.54
9592023.06.21 18:00s/l3100.101.097861.097861.05286-197.8140406.73
9602023.06.21 18:00sell3230.101.097740.000000.00000
9612023.06.21 18:00modify3230.101.097741.117741.07274
9622023.06.21 19:00s/l3020.101.098391.098391.05339-197.5940209.15
9632023.06.21 19:00sell3240.101.098470.000000.00000
9642023.06.21 19:00modify3240.101.098471.118471.07347
9652023.06.21 20:00sell3250.101.098780.000000.00000
9662023.06.21 20:00modify3250.101.098781.118781.07378
9672023.06.21 21:00sell3260.101.098590.000000.00000
9682023.06.21 21:00modify3260.101.098591.118591.07359
9692023.06.21 22:00sell3270.101.098420.000000.00000
9702023.06.21 22:00modify3270.101.098421.118421.07342
9712023.06.21 23:00sell3280.101.099050.000000.00000
9722023.06.21 23:00modify3280.101.099051.119051.07405
9732023.06.22 00:00sell3290.101.099160.000000.00000
9742023.06.22 00:00modify3290.101.099161.119161.07416
9752023.06.22 01:00sell3300.101.098840.000000.00000
9762023.06.22 01:00modify3300.101.098841.118841.07384
9772023.06.22 02:00sell3310.101.099360.000000.00000
9782023.06.22 02:00modify3310.101.099361.119361.07436
9792023.06.22 03:00sell3320.101.099350.000000.00000
9802023.06.22 03:00modify3320.101.099351.119351.07435
9812023.06.22 04:00sell3330.101.099280.000000.00000
9822023.06.22 04:00modify3330.101.099281.119281.07428
9832023.06.22 05:00sell3340.101.098730.000000.00000
9842023.06.22 05:00modify3340.101.098731.118731.07373
9852023.06.22 06:00sell3350.101.098600.000000.00000
9862023.06.22 06:00modify3350.101.098601.118601.07360
9872023.06.22 07:00sell3360.101.098260.000000.00000
9882023.06.22 07:00modify3360.101.098261.118261.07326
9892023.06.23 08:00close3360.101.087181.118261.07326111.0240320.17
9902023.06.23 08:00close3350.101.087181.118601.07360114.4240434.58
9912023.06.23 08:00close3340.101.087181.118731.07373115.7240550.30
9922023.06.23 08:00close3330.101.087181.119281.07428121.2240671.52
9932023.06.23 08:00close3320.101.087181.119351.07435121.9240793.44
9942023.06.23 08:00close3310.101.087181.119361.07436122.0240915.46
9952023.06.23 08:00close3300.101.087181.118841.07384116.8241032.28
9962023.06.23 08:00close3290.101.087181.119161.07416120.0241152.30
9972023.06.23 08:00close3280.101.087181.119051.07405119.5841271.88
9982023.06.23 08:00close3270.101.087181.118421.07342113.2841385.15
9992023.06.23 08:00close3260.101.087181.118591.07359114.9841500.13
10002023.06.23 08:00close3250.101.087181.118781.07378116.8841617.01
10012023.06.23 08:00close3240.101.087181.118471.07347113.7841730.79
10022023.06.23 08:00close3230.101.087181.117741.07274106.4841837.26
10032023.06.23 08:00close3220.101.087181.117061.0720699.6841936.94
10042023.06.23 08:00close3210.101.087181.115081.0700880.5442017.48
10052023.06.23 08:00close3200.101.087181.116021.0710289.9442107.41
10062023.06.23 08:00close3190.101.087181.115041.0700480.1442187.55
10072023.06.23 08:00close3180.101.087181.114251.0692572.2442259.78
10082023.06.23 08:00close3170.101.087181.114711.0697176.8442336.62
10092023.06.23 10:00buy3370.101.086370.000000.00000
10102023.06.23 10:00modify3370.101.086371.066371.11137
10112023.06.23 11:00buy3380.101.087110.000000.00000
10122023.06.23 11:00modify3380.101.087111.067111.11211
10132023.06.23 12:00buy3390.101.087920.000000.00000
10142023.06.23 12:00modify3390.101.087921.067921.11292
10152023.06.23 13:00buy3400.101.089030.000000.00000
10162023.06.23 13:00modify3400.101.089031.069031.11403
10172023.06.23 14:00buy3410.101.088620.000000.00000
10182023.06.23 14:00modify3410.101.088621.068621.11362
10192023.06.23 15:00buy3420.101.088530.000000.00000
10202023.06.23 15:00modify3420.101.088531.068531.11353
10212023.06.23 16:00buy3430.101.088920.000000.00000
10222023.06.23 16:00modify3430.101.088921.068921.11392
10232023.06.23 17:00buy3440.101.088880.000000.00000
10242023.06.23 17:00modify3440.101.088881.068881.11388
10252023.06.23 18:00buy3450.101.089770.000000.00000
10262023.06.23 18:00modify3450.101.089771.069771.11477
10272023.06.23 19:00buy3460.101.089470.000000.00000
10282023.06.23 19:00modify3460.101.089471.069471.11447
10292023.06.23 20:00buy3470.101.089400.000000.00000
10302023.06.23 20:00modify3470.101.089401.069401.11440
10312023.06.25 21:00buy3480.101.090720.000000.00000
10322023.06.25 21:00modify3480.101.090721.070721.11572
10332023.06.25 22:00buy3490.101.090370.000000.00000
10342023.06.25 22:00modify3490.101.090371.070371.11537
10352023.06.25 23:00buy3500.101.090930.000000.00000
10362023.06.25 23:00modify3500.101.090931.070931.11593
10372023.06.26 00:00buy3510.101.090940.000000.00000
10382023.06.26 00:00modify3510.101.090941.070941.11594
10392023.06.26 01:00buy3520.101.090820.000000.00000
10402023.06.26 01:00modify3520.101.090821.070821.11582
10412023.06.26 02:00buy3530.101.090660.000000.00000
10422023.06.26 02:00modify3530.101.090661.070661.11566
10432023.06.26 03:00buy3540.101.090760.000000.00000
10442023.06.26 03:00modify3540.101.090761.070761.11576
10452023.06.26 04:00buy3550.101.090910.000000.00000
10462023.06.26 04:00modify3550.101.090911.070911.11591
10472023.06.26 05:00buy3560.101.090540.000000.00000
10482023.06.26 05:00modify3560.101.090541.070541.11554
10492023.07.12 15:00t/p3370.101.111371.066371.11137239.0842575.70
10502023.07.12 15:00t/p3380.101.112111.067111.11211239.0842814.78
10512023.07.12 15:00close3560.101.112031.070541.11554204.6343019.41
10522023.07.12 15:00close3550.101.112031.070911.11591200.9343220.34
10532023.07.12 15:00close3540.101.112031.070761.11576202.4343422.76
10542023.07.12 15:00close3530.101.112031.070661.11566203.4343626.19
10552023.07.12 15:00close3520.101.112031.070821.11582201.8343828.02
10562023.07.12 15:00close3510.101.112031.070941.11594200.6344028.64
10572023.07.12 15:00close3500.101.112031.070931.11593200.0844228.73
10582023.07.12 15:00close3490.101.112031.070371.11537205.6844434.41
10592023.07.12 15:00close3480.101.112031.070721.11572202.1844636.60
10602023.07.12 15:00close3470.101.112031.069401.11440215.3844851.98
10612023.07.12 15:00close3460.101.112031.069471.11447214.6845066.66
10622023.07.12 15:00close3450.101.112031.069771.11477211.6845278.35
10632023.07.12 15:00close3440.101.112031.068881.11388220.5845498.93
10642023.07.12 15:00close3430.101.112031.068921.11392220.1845719.12
10652023.07.12 15:00close3420.101.112031.068531.11353224.0845943.20
10662023.07.12 15:00close3410.101.112031.068621.11362223.1846166.39
10672023.07.12 15:00close3400.101.112031.069031.11403219.0846385.47
10682023.07.12 15:00close3390.101.112031.067921.11292230.1846615.65
10692023.07.14 14:00sell3570.101.123950.000000.00000
10702023.07.14 14:00modify3570.101.123951.143951.09895
10712023.07.14 15:00sell3580.101.124180.000000.00000
10722023.07.14 15:00modify3580.101.124181.144181.09918
10732023.07.14 16:00sell3590.101.123560.000000.00000
10742023.07.14 16:00modify3590.101.123561.143561.09856
10752023.07.14 17:00sell3600.101.123950.000000.00000
10762023.07.14 17:00modify3600.101.123951.143951.09895
10772023.07.14 18:00sell3610.101.123410.000000.00000
10782023.07.14 18:00modify3610.101.123411.143411.09841
10792023.07.14 19:00sell3620.101.123400.000000.00000
10802023.07.14 19:00modify3620.101.123401.143401.09840
10812023.07.14 20:00sell3630.101.122580.000000.00000
10822023.07.14 20:00modify3630.101.122581.142581.09758
10832023.07.16 21:00sell3640.101.122840.000000.00000
10842023.07.16 21:00modify3640.101.122841.142841.09784
10852023.07.16 22:00sell3650.101.122730.000000.00000
10862023.07.16 22:00modify3650.101.122731.142731.09773
10872023.07.16 23:00sell3660.101.122530.000000.00000
10882023.07.16 23:00modify3660.101.122531.142531.09753
10892023.07.17 00:00sell3670.101.122710.000000.00000
10902023.07.17 00:00modify3670.101.122711.142711.09771
10912023.07.17 01:00sell3680.101.122470.000000.00000
10922023.07.17 01:00modify3680.101.122471.142471.09747
10932023.07.17 02:00sell3690.101.121770.000000.00000
10942023.07.17 02:00modify3690.101.121771.141771.09677
10952023.07.17 03:00sell3700.101.122650.000000.00000
10962023.07.17 03:00modify3700.101.122651.142651.09765
10972023.07.17 04:00sell3710.101.122630.000000.00000
10982023.07.17 04:00modify3710.101.122631.142631.09763
10992023.07.17 05:00sell3720.101.122710.000000.00000
11002023.07.17 05:00modify3720.101.122711.142711.09771
11012023.07.17 06:00sell3730.101.123250.000000.00000
11022023.07.17 06:00modify3730.101.123251.143251.09825
11032023.07.17 07:00sell3740.101.123350.000000.00000
11042023.07.17 07:00modify3740.101.123351.143351.09835
11052023.07.17 08:00sell3750.101.124480.000000.00000
11062023.07.17 08:00modify3750.101.124481.144481.09948
11072023.07.17 09:00sell3760.101.123780.000000.00000
11082023.07.17 09:00modify3760.101.123781.143781.09878
11092023.07.27 14:00t/p3750.101.099481.144481.09948252.6346868.29
11102023.07.27 14:00sell3770.101.100790.000000.00000
11112023.07.27 14:00modify3770.101.100791.120791.07579
11122023.07.27 15:00t/p3570.101.098951.143951.09895252.8547121.14
11132023.07.27 15:00t/p3580.101.099181.144181.09918252.8547373.99
11142023.07.27 15:00t/p3600.101.098951.143951.09895252.8547626.84
11152023.07.27 15:00t/p3760.101.098781.143781.09878252.6347879.47
11162023.07.27 15:00sell3780.101.099180.000000.00000
11172023.07.27 15:00modify3780.101.099181.119181.07418
11182023.07.27 16:00sell3790.101.099700.000000.00000
11192023.07.27 16:00modify3790.101.099701.119701.07470
11202023.07.27 17:00sell3800.101.099020.000000.00000
11212023.07.27 17:00modify3800.101.099021.119021.07402
11222023.07.27 18:00sell3810.101.099860.000000.00000
11232023.07.27 18:00modify3810.101.099861.119861.07486
11242023.07.27 19:00t/p3590.101.098561.143561.09856252.8548132.32
11252023.07.27 19:00t/p3610.101.098411.143411.09841252.8548385.17
11262023.07.27 19:00t/p3620.101.098401.143401.09840252.8548638.02
11272023.07.27 19:00t/p3630.101.097581.142581.09758252.8548890.87
11282023.07.27 19:00t/p3640.101.097841.142841.09784252.8549143.73
11292023.07.27 19:00t/p3650.101.097731.142731.09773252.8549396.58
11302023.07.27 19:00t/p3660.101.097531.142531.09753252.8549649.43
11312023.07.27 19:00t/p3670.101.097711.142711.09771252.6349902.06
11322023.07.27 19:00t/p3680.101.097471.142471.09747252.6350154.69
11332023.07.27 19:00t/p3700.101.097651.142651.09765252.6350407.32
11342023.07.27 19:00t/p3710.101.097631.142631.09763252.6350659.95
11352023.07.27 19:00t/p3720.101.097711.142711.09771252.6350912.58
11362023.07.27 19:00t/p3730.101.098251.143251.09825252.6351165.22
11372023.07.27 19:00t/p3740.101.098351.143351.09835252.6351417.85
11382023.07.27 19:00sell3820.101.097320.000000.00000
11392023.07.27 19:00modify3820.101.097321.117321.07232
11402023.07.27 20:00sell3830.101.096690.000000.00000
11412023.07.27 20:00modify3830.101.096691.116691.07169
11422023.07.27 21:00sell3840.101.097480.000000.00000
11432023.07.27 21:00modify3840.101.097481.117481.07248
11442023.07.27 22:00sell3850.101.097630.000000.00000
11452023.07.27 22:00modify3850.101.097631.117631.07263
11462023.07.27 23:00sell3860.101.098280.000000.00000
11472023.07.27 23:00modify3860.101.098281.118281.07328
11482023.07.28 00:00sell3870.101.097800.000000.00000
11492023.07.28 00:00modify3870.101.097801.117801.07280
11502023.07.28 01:00sell3880.101.098020.000000.00000
11512023.07.28 01:00modify3880.101.098021.118021.07302
11522023.07.28 02:00sell3890.101.098210.000000.00000
11532023.07.28 02:00modify3890.101.098211.118211.07321
11542023.07.28 03:00sell3900.101.098280.000000.00000
11552023.07.28 03:00modify3900.101.098281.118281.07328
11562023.07.28 04:00sell3910.101.097660.000000.00000
11572023.07.28 04:00modify3910.101.097661.117661.07266
11582023.07.28 05:00t/p3690.101.096771.141771.09677252.8551670.70
11592023.07.28 05:00sell3920.101.097280.000000.00000
11602023.07.28 05:00modify3920.101.097281.117281.07228
11612023.07.28 06:00sell3930.101.098600.000000.00000
11622023.07.28 06:00modify3930.101.098601.118601.07360
11632023.07.28 07:00sell3940.101.097130.000000.00000
11642023.07.28 07:00modify3940.101.097131.117131.07213
11652023.07.28 08:00sell3950.101.095180.000000.00000
11662023.07.28 08:00modify3950.101.095181.115181.07018
11672023.07.28 09:00sell3960.101.095950.000000.00000
11682023.07.28 09:00modify3960.101.095951.115951.07095
11692023.09.05 08:00t/p3770.101.075791.120791.07579258.3351929.03
11702023.09.05 08:00sell3970.101.075630.000000.00000
11712023.09.05 08:00modify3970.101.075631.095631.05063
11722023.09.05 09:00t/p3790.101.074701.119701.07470258.3352187.37
11732023.09.05 09:00t/p3810.101.074861.119861.07486258.3352445.70
11742023.09.05 09:00sell3980.101.074810.000000.00000
11752023.09.05 09:00modify3980.101.074811.094811.04981
11762023.09.05 10:00sell3990.101.074800.000000.00000
11772023.09.05 10:00modify3990.101.074801.094801.04980
11782023.09.05 11:00t/p3780.101.074181.119181.07418258.3352704.03
11792023.09.05 11:00sell4000.101.073940.000000.00000
11802023.09.05 11:00modify4000.101.073941.093941.04894
11812023.09.05 12:00t/p3800.101.074021.119021.07402258.3352962.37
11822023.09.05 12:00t/p3860.101.073281.118281.07328258.3353220.70
11832023.09.05 12:00t/p3900.101.073281.118281.07328258.1153478.81
11842023.09.05 12:00t/p3930.101.073601.118601.07360258.1153736.93
11852023.09.05 12:00sell4010.101.073250.000000.00000
11862023.09.05 12:00modify4010.101.073251.093251.04825
11872023.09.05 13:00t/p3820.101.072321.117321.07232258.3353995.26
11882023.09.05 13:00t/p3840.101.072481.117481.07248258.3354253.59
11892023.09.05 13:00t/p3850.101.072631.117631.07263258.3354511.93
11902023.09.05 13:00t/p3870.101.072801.117801.07280258.1154770.04
11912023.09.05 13:00t/p3880.101.073021.118021.07302258.1155028.16
11922023.09.05 13:00t/p3890.101.073211.118211.07321258.1155286.27
11932023.09.05 13:00t/p3910.101.072661.117661.07266258.1155544.38
11942023.09.05 13:00t/p3920.101.072281.117281.07228258.1155802.50
11952023.09.05 13:00t/p3940.101.072131.117131.07213258.1156060.61
11962023.09.05 13:00sell4020.101.074410.000000.00000
11972023.09.05 13:00modify4020.101.074411.094411.04941
11982023.09.05 14:00sell4030.101.072920.000000.00000
11992023.09.05 14:00modify4030.101.072921.092921.04792
12002023.09.05 15:00t/p3830.101.071691.116691.07169258.3356318.95
12012023.09.05 15:00sell4040.101.070830.000000.00000
12022023.09.05 15:00modify4040.101.070831.090831.04583
12032023.09.05 16:00t/p3960.101.070951.115951.07095258.1156577.06
12042023.09.05 16:00sell4050.101.072650.000000.00000
12052023.09.05 16:00modify4050.101.072651.092651.04765
12062023.09.05 17:00sell4060.101.072950.000000.00000
12072023.09.05 17:00modify4060.101.072951.092951.04795
12082023.09.05 18:00sell4070.101.072290.000000.00000
12092023.09.05 18:00modify4070.101.072291.092291.04729
12102023.09.05 19:00sell4080.101.072160.000000.00000
12112023.09.05 19:00modify4080.101.072161.092161.04716
12122023.09.05 20:00sell4090.101.072130.000000.00000
12132023.09.05 20:00modify4090.101.072131.092131.04713
12142023.09.05 21:00sell4100.101.072140.000000.00000
12152023.09.05 21:00modify4100.101.072141.092141.04714
12162023.09.05 22:00sell4110.101.072250.000000.00000
12172023.09.05 22:00modify4110.101.072251.092251.04725
12182023.09.05 23:00sell4120.101.072610.000000.00000
12192023.09.05 23:00modify4120.101.072611.092611.04761
12202023.09.06 00:00sell4130.101.072460.000000.00000
12212023.09.06 00:00modify4130.101.072461.092461.04746
12222023.09.06 01:00sell4140.101.071940.000000.00000
12232023.09.06 01:00modify4140.101.071941.091941.04694
12242023.09.06 02:00sell4150.101.071430.000000.00000
12252023.09.06 02:00modify4150.101.071431.091431.04643
12262023.09.07 13:00t/p3950.101.070181.115181.07018258.9956836.05
12272023.09.07 13:00sell4160.101.069320.000000.00000
12282023.09.07 13:00modify4160.101.069321.089321.04432
12292023.09.14 18:00close4160.101.063961.089321.0443255.1456891.19
12302023.09.14 18:00close4150.101.063961.091431.0464376.8956968.08
12312023.09.14 18:00close4140.101.063961.091941.0469481.9957050.07
12322023.09.14 18:00close4130.101.063961.092461.0474687.1957137.27
12332023.09.14 18:00close4120.101.063961.092611.0476188.9157226.18
12342023.09.14 18:00close4110.101.063961.092251.0472585.3157311.49
12352023.09.14 18:00close4100.101.063961.092141.0471484.2157395.70
12362023.09.14 18:00close4090.101.063961.092131.0471384.1157479.81
12372023.09.14 18:00close4080.101.063961.092161.0471684.4157564.23
12382023.09.14 18:00close4070.101.063961.092291.0472985.7157649.94
12392023.09.14 18:00close4060.101.063961.092951.0479592.3157742.25
12402023.09.14 18:00close4050.101.063961.092651.0476589.3157831.56
12412023.09.14 18:00close4040.101.063961.090831.0458371.1157902.68
12422023.09.14 18:00close4030.101.063961.092921.0479292.0157994.69
12432023.09.14 18:00close4020.101.063961.094411.04941106.9158101.60
12442023.09.14 18:00close4010.101.063961.093251.0482595.3158196.91
12452023.09.14 18:00close4000.101.063961.093941.04894102.2158299.13
12462023.09.14 18:00close3990.101.063961.094801.04980110.8158409.94
12472023.09.14 18:00close3980.101.063961.094811.04981110.9158520.85
12482023.09.14 18:00close3970.101.063961.095631.05063119.1158639.96
12492023.09.14 20:00buy4170.101.064550.000000.00000
12502023.09.14 20:00modify4170.101.064551.044551.08955
12512023.09.14 21:00buy4180.101.064510.000000.00000
12522023.09.14 21:00modify4180.101.064511.044511.08951
12532023.09.14 22:00buy4190.101.064510.000000.00000
12542023.09.14 22:00modify4190.101.064511.044511.08951
12552023.09.14 23:00buy4200.101.064510.000000.00000
12562023.09.14 23:00modify4200.101.064511.044511.08951
12572023.09.15 00:00buy4210.101.063790.000000.00000
12582023.09.15 00:00modify4210.101.063791.043791.08879
12592023.09.15 01:00buy4220.101.064510.000000.00000
12602023.09.15 01:00modify4220.101.064511.044511.08951
12612023.09.15 02:00buy4230.101.064240.000000.00000
12622023.09.15 02:00modify4230.101.064241.044241.08924
12632023.09.15 03:00buy4240.101.064630.000000.00000
12642023.09.15 03:00modify4240.101.064631.044631.08963
12652023.09.15 04:00buy4250.101.065060.000000.00000
12662023.09.15 04:00modify4250.101.065061.045061.09006
12672023.09.15 05:00buy4260.101.065630.000000.00000
12682023.09.15 05:00modify4260.101.065631.045631.09063
12692023.09.15 06:00buy4270.101.065930.000000.00000
12702023.09.15 06:00modify4270.101.065931.045931.09093
12712023.09.15 07:00buy4280.101.066370.000000.00000
12722023.09.15 07:00modify4280.101.066371.046371.09137
12732023.09.15 08:00buy4290.101.066650.000000.00000
12742023.09.15 08:00modify4290.101.066651.046651.09165
12752023.09.15 09:00buy4300.101.066850.000000.00000
12762023.09.15 09:00modify4300.101.066851.046851.09185
12772023.09.15 10:00buy4310.101.066610.000000.00000
12782023.09.15 10:00modify4310.101.066611.046611.09161
12792023.09.15 11:00buy4320.101.065900.000000.00000
12802023.09.15 11:00modify4320.101.065901.045901.09090
12812023.09.15 12:00buy4330.101.065770.000000.00000
12822023.09.15 12:00modify4330.101.065771.045771.09077
12832023.09.15 13:00buy4340.101.065340.000000.00000
12842023.09.15 13:00modify4340.101.065341.045341.09034
12852023.09.15 14:00buy4350.101.066540.000000.00000
12862023.09.15 14:00modify4350.101.066541.046541.09154
12872023.09.15 15:00buy4360.101.066710.000000.00000
12882023.09.15 15:00modify4360.101.066711.046711.09171
12892023.09.29 20:59close at stop4360.101.056941.046711.09171-106.6958533.27
12902023.09.29 20:59close at stop4350.101.056941.046541.09154-104.9958428.28
12912023.09.29 20:59close at stop4340.101.056941.045341.09034-92.9958335.29
12922023.09.29 20:59close at stop4330.101.056941.045771.09077-97.2958238.00
12932023.09.29 20:59close at stop4320.101.056941.045901.09090-98.5958139.42
12942023.09.29 20:59close at stop4310.101.056941.046611.09161-105.6958033.73
12952023.09.29 20:59close at stop4300.101.056941.046851.09185-108.0957925.64
12962023.09.29 20:59close at stop4290.101.056941.046651.09165-106.0957819.55
12972023.09.29 20:59close at stop4280.101.056941.046371.09137-103.2957716.26
12982023.09.29 20:59close at stop4270.101.056941.045931.09093-98.8957617.37
12992023.09.29 20:59close at stop4260.101.056941.045631.09063-95.8957521.48
13002023.09.29 20:59close at stop4250.101.056941.045061.09006-90.1957431.29
13012023.09.29 20:59close at stop4240.101.056941.044631.08963-85.8957345.40
13022023.09.29 20:59close at stop4230.101.056941.044241.08924-81.9957263.41
13032023.09.29 20:59close at stop4220.101.056941.044511.08951-84.6957178.72
13042023.09.29 20:59close at stop4210.101.056941.043791.08879-77.4957101.23
13052023.09.29 20:59close at stop4200.101.056941.044511.08951-85.3357015.90
13062023.09.29 20:59close at stop4190.101.056941.044511.08951-85.3356930.57
13072023.09.29 20:59close at stop4180.101.056941.044511.08951-85.3356845.24
13082023.09.29 20:59close at stop4170.101.056941.044551.08955-85.7356759.51